收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.10 | -40.00% | 103 | 123 | 2024-07-19 | 773.61 | 0.00 | - | 1 | 3 |
0.20 | -0.10 | -33.33% | 6 | 11 | 2024-07-31 | - | - | - | - | - |
0.33 | 0.00 | - | 1,535 | 911 | 2024-08-16 | - | - | - | - | - |
1.20 | 0.00 | - | 200 | 201 | 2024-09-20 | - | - | - | - | - |
1.80 | 0.00 | - | 2 | 104 | 2024-09-30 | - | - | - | - | - |
16.65 | 0.00 | - | 18 | 9 | 2024-12-31 | - | - | - | - | - |
43.70 | -4.46 | -9.26% | 12 | 17 | 2025-03-31 | - | - | - | - | - |
52.19 | -4.26 | -7.55% | 3 | 71 | 2025-04-17 | 782.14 | 0.00 | - | 1 | 1 |
75.04 | +4.92 | +7.02% | 4 | 383 | 2025-05-16 | 631.50 | 0.00 | - | - | 4 |
84.22 | -4.78 | -5.37% | 97 | 1,651 | 2025-06-20 | - | - | - | - | - |
202.75 | +6.17 | +3.14% | 125 | 1,772 | 2025-12-19 | 619.70 | 0.00 | - | 1 | 3 |